HugeWin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5.683.841 | $0,00109461 | N/A |
| 2025-04-04 | $0,000000000000000000 | $6.011.190 | $0,00109179 | $0,00109461 |
| 2025-04-03 | $0,000000000000000000 | $5.029.635 | $0,00108472 | $0,00109179 |
| 2025-04-02 | $0,000000000000000000 | $6.109.905 | $0,00115622 | $0,00108472 |
| 2025-04-01 | $0,000000000000000000 | $6.229.704 | $0,00111766 | $0,00115622 |
| 2025-03-31 | $0,000000000000000000 | $6.373.900 | $0,00112128 | $0,00111766 |
| 2025-03-30 | $0,000000000000000000 | $6.210.738 | $0,00113837 | $0,00112128 |
| 2025-03-29 | $0,000000000000000000 | $6.276.131 | $0,00118528 | $0,00113837 |
| 2025-03-28 | $0,000000000000000000 | $6.081.090 | $0,00127137 | $0,00118528 |
| 2025-03-27 | $0,000000000000000000 | $5.727.851 | $0,00127343 | $0,00127137 |
| 2025-03-26 | $0,000000000000000000 | $6.512.222 | $0,00129513 | $0,00127343 |
| 2025-03-25 | $0,000000000000000000 | $6.224.545 | $0,00127765 | $0,00129513 |
| 2025-03-24 | $0,000000000000000000 | $6.121.696 | $0,00121911 | $0,00127765 |
| 2025-03-23 | $0,000000000000000000 | $6.491.355 | $0,00120468 | $0,00121911 |
| 2025-03-22 | $0,000000000000000000 | $6.260.926 | $0,00119682 | $0,00120468 |
| 2025-03-21 | $0,000000000000000000 | $6.430.387 | $0,00121036 | $0,00119682 |
| 2025-03-20 | $0,000000000000000000 | $5.783.126 | $0,00123716 | $0,00121036 |
| 2025-03-19 | $0,000000000000000000 | $6.213.172 | $0,00116390 | $0,00123716 |
| 2025-03-18 | $0,000000000000000000 | $5.936.587 | $0,00116949 | $0,00116390 |
| 2025-03-17 | $0,000000000000000000 | $6.368.402 | $0,00114814 | $0,00116949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
