HUG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.100.537 | $202,97 | $0,00001380 | N/A |
| 2025-04-04 | $1.081.707 | $1.372,49 | $0,00001360 | $0,00001380 |
| 2025-04-03 | $1.100.572 | $1.068,27 | $0,00001381 | $0,00001360 |
| 2025-04-02 | $1.130.265 | $5.293,12 | $0,00001417 | $0,00001381 |
| 2025-04-01 | $1.145.648 | $904,07 | $0,00001438 | $0,00001417 |
| 2025-03-31 | $1.176.133 | $475,70 | $0,00001476 | $0,00001438 |
| 2025-03-30 | $1.159.458 | $7.884,32 | $0,00001456 | $0,00001476 |
| 2025-03-29 | $1.369.750 | $11.247,69 | $0,00001719 | $0,00001456 |
| 2025-03-28 | $1.506.668 | $5.186,72 | $0,00001890 | $0,00001719 |
| 2025-03-27 | $1.313.057 | $2.670,15 | $0,00001647 | $0,00001890 |
| 2025-03-26 | $1.242.402 | $1.239,18 | $0,00001556 | $0,00001647 |
| 2025-03-25 | $1.202.883 | $3.828,94 | $0,00001510 | $0,00001556 |
| 2025-03-24 | $1.202.290 | $6.469,45 | $0,00001508 | $0,00001510 |
| 2025-03-23 | $1.100.506 | $8.564,06 | $0,00001381 | $0,00001508 |
| 2025-03-22 | $1.079.358 | $14.870,53 | $0,00001354 | $0,00001381 |
| 2025-03-21 | $969.151 | $1.223,85 | $0,00001216 | $0,00001354 |
| 2025-03-20 | $1.015.538 | $607,83 | $0,00001273 | $0,00001216 |
| 2025-03-19 | $975.127 | $1.507,03 | $0,00001223 | $0,00001273 |
| 2025-03-18 | $980.776 | $2.638,36 | $0,00001231 | $0,00001223 |
| 2025-03-17 | $962.081 | $8.962,32 | $0,00001239 | $0,00001231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
