Hubble USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $531.213 | $404,51 | $0,00777998 | N/A |
| 2025-04-04 | $524.936 | $295,12 | $0,00768989 | $0,00777998 |
| 2025-04-03 | $522.621 | $435,93 | $0,00765683 | $0,00768989 |
| 2025-04-02 | $530.275 | $133,25 | $0,00777104 | $0,00765683 |
| 2025-04-01 | $521.768 | $119,19 | $0,00765397 | $0,00777104 |
| 2025-03-31 | $519.124 | $78,78 | $0,00760481 | $0,00765397 |
| 2025-03-30 | $522.148 | $98,34 | $0,00765502 | $0,00760481 |
| 2025-03-29 | $530.896 | $145,20 | $0,00777709 | $0,00765502 |
| 2025-03-28 | $535.653 | $64,15 | $0,00784768 | $0,00777709 |
| 2025-03-27 | $538.121 | $325,70 | $0,00788895 | $0,00784768 |
| 2025-03-26 | $536.944 | $124,29 | $0,00786595 | $0,00788895 |
| 2025-03-25 | $531.456 | $282,56 | $0,00778565 | $0,00786595 |
| 2025-03-24 | $525.926 | $11,34 | $0,00770318 | $0,00778565 |
| 2025-03-23 | $515.436 | $58,71 | $0,00755097 | $0,00770318 |
| 2025-03-22 | $517.660 | $71,17 | $0,00758391 | $0,00755097 |
| 2025-03-21 | $514.060 | $120,71 | $0,00752436 | $0,00758391 |
| 2025-03-20 | $526.296 | $201,34 | $0,00771324 | $0,00752436 |
| 2025-03-19 | $497.989 | $88,88 | $0,00729549 | $0,00771324 |
| 2025-03-18 | $503.454 | $73,97 | $0,00737554 | $0,00729549 |
| 2025-03-17 | $494.230 | $113,55 | $0,00724314 | $0,00737554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
