HQ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $8.519,96 | $0,00187942 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.618,51 | $0,00211507 | $0,00187942 |
| 2025-04-02 | $0,000000000000000000 | $2.599,38 | $0,00227611 | $0,00211507 |
| 2025-04-01 | $0,000000000000000000 | $2.312,04 | $0,00226390 | $0,00227611 |
| 2025-03-31 | $0,000000000000000000 | $4.619,68 | $0,00224380 | $0,00226390 |
| 2025-03-30 | $0,000000000000000000 | $2.219,28 | $0,00237111 | $0,00224380 |
| 2025-03-29 | $0,000000000000000000 | $15.055,61 | $0,00247509 | $0,00237111 |
| 2025-03-28 | $0,000000000000000000 | $89.555 | $0,00266629 | $0,00247509 |
| 2025-03-27 | $0,000000000000000000 | $7.251,38 | $0,00238492 | $0,00266629 |
| 2025-03-26 | $0,000000000000000000 | $25.259 | $0,00255621 | $0,00238492 |
| 2025-03-25 | $0,000000000000000000 | $66.928 | $0,00269922 | $0,00255621 |
| 2025-03-24 | $0,000000000000000000 | $62.098 | $0,00281241 | $0,00269922 |
| 2025-03-23 | $0,000000000000000000 | $129.905 | $0,00294670 | $0,00281241 |
| 2025-03-22 | $0,000000000000000000 | $58.779 | $0,00230311 | $0,00294670 |
| 2025-03-21 | $0,000000000000000000 | $62.767 | $0,00242477 | $0,00230311 |
| 2025-03-20 | $0,000000000000000000 | $170.670 | $0,00257568 | $0,00242477 |
| 2025-03-19 | $0,000000000000000000 | $61.597 | $0,00220242 | $0,00257568 |
| 2025-03-18 | $0,000000000000000000 | $87.801 | $0,00235580 | $0,00220242 |
| 2025-03-17 | $0,000000000000000000 | $71.966 | $0,00218880 | $0,00235580 |
| 2025-03-16 | $0,000000000000000000 | $199.808 | $0,00243164 | $0,00218880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
