HowdySol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9,73 | $0,00004847 | N/A |
| 2025-04-02 | $0,000000000000000000 | $5,62 | $0,00005104 | $0,00004847 |
| 2025-04-01 | $0,000000000000000000 | $5,57 | $0,00005068 | $0,00005104 |
| 2025-03-31 | $0,000000000000000000 | $48,99 | $0,00005085 | $0,00005068 |
| 2025-03-30 | $0,000000000000000000 | $18,32 | $0,00005089 | $0,00005085 |
| 2025-03-29 | $0,000000000000000000 | $115,31 | $0,00005675 | $0,00005089 |
| 2025-03-28 | $0,000000000000000000 | $115,95 | $0,00005706 | $0,00005675 |
| 2025-03-27 | $0,000000000000000000 | $745,45 | $0,00005610 | $0,00005706 |
| 2025-03-26 | $0,000000000000000000 | $7,71 | $0,00006367 | $0,00005610 |
| 2025-03-25 | $0,000000000000000000 | $37,48 | $0,00006246 | $0,00006367 |
| 2025-03-24 | $0,000000000000000000 | $37,58 | $0,00006263 | $0,00006246 |
| 2025-03-23 | $0,000000000000000000 | $3,71 | $0,00005769 | $0,00006263 |
| 2025-03-22 | $0,000000000000000000 | $7,35 | $0,00005710 | $0,00005769 |
| 2025-03-21 | $0,000000000000000000 | $21,81 | $0,00005703 | $0,00005710 |
| 2025-03-20 | $0,000000000000000000 | $21,81 | $0,00005703 | $0,00005703 |
| 2025-03-18 | $0,000000000000000000 | $36,59 | $0,00005694 | $0,00005703 |
| 2025-03-17 | $0,000000000000000000 | $36,11 | $0,00005619 | $0,00005694 |
| 2025-03-16 | $0,000000000000000000 | $6,72 | $0,00006104 | $0,00005619 |
| 2025-03-15 | $0,000000000000000000 | $6,72 | $0,00006104 | $0,00006104 |
| 2025-03-14 | $0,000000000000000000 | $17,11 | $0,00005507 | $0,00006104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
