HOW TO FLY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $545,33 | $0,00027196 | N/A |
| 2025-04-02 | $0,000000000000000000 | $9,57 | $0,00028997 | $0,00027196 |
| 2025-04-01 | $0,000000000000000000 | $9,58 | $0,00029028 | $0,00028997 |
| 2025-03-31 | $0,000000000000000000 | $1,82 | $0,00029273 | $0,00029028 |
| 2025-03-30 | $0,000000000000000000 | $1,82 | $0,00029273 | $0,00029273 |
| 2025-03-24 | $0,000000000000000000 | $122,70 | $0,00030702 | $0,00029273 |
| 2025-03-23 | $0,000000000000000000 | $192,23 | $0,00031285 | $0,00030702 |
| 2025-03-22 | $0,000000000000000000 | $192,23 | $0,00031285 | $0,00031285 |
| 2025-03-18 | $0,000000000000000000 | $21,62 | $0,00030931 | $0,00031285 |
| 2025-03-17 | $0,000000000000000000 | $32,11 | $0,00029273 | $0,00030931 |
| 2025-03-16 | $0,000000000000000000 | $37,74 | $0,00028354 | $0,00029273 |
| 2025-03-15 | $0,000000000000000000 | $37,74 | $0,00028354 | $0,00028354 |
| 2025-03-09 | $0,000000000000000000 | $15,70 | $0,00027242 | $0,00028354 |
| 2025-03-08 | $0,000000000000000000 | $25,36 | $0,00026670 | $0,00027242 |
| 2025-03-07 | $0,000000000000000000 | $25,04 | $0,00026338 | $0,00026670 |
| 2025-03-06 | $0,000000000000000000 | $0,000000000000000000 | $0,00028099 | $0,00026338 |
| 2025-03-05 | $0,000000000000000000 | $0,000000000000000000 | $0,00028099 | $0,00028099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
