Hover USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $5,78 | $0,00026779 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5,41 | $0,00026194 | $0,00026779 |
| 2025-04-02 | $0,000000000000000000 | $38,33 | $0,00028942 | $0,00026194 |
| 2025-04-01 | $0,000000000000000000 | $38,72 | $0,00029232 | $0,00028942 |
| 2025-03-31 | $0,000000000000000000 | $38,72 | $0,00029232 | $0,00029232 |
| 2025-03-28 | $0,000000000000000000 | $9,44 | $0,00031776 | $0,00029232 |
| 2025-03-27 | $0,000000000000000000 | $9,44 | $0,00031776 | $0,00031776 |
| 2025-03-21 | $0,000000000000000000 | $10,82 | $0,00034606 | $0,00031776 |
| 2025-03-20 | $0,000000000000000000 | $10,82 | $0,00034606 | $0,00034606 |
| 2025-03-18 | $0,000000000000000000 | $1,14 | $0,00032960 | $0,00034606 |
| 2025-03-17 | $0,000000000000000000 | $1,14 | $0,00032960 | $0,00032960 |
| 2025-03-16 | $0,000000000000000000 | $27,32 | $0,00031559 | $0,00032960 |
| 2025-03-15 | $0,000000000000000000 | $38,68 | $0,00031537 | $0,00031559 |
| 2025-03-14 | $0,000000000000000000 | $30,70 | $0,00029033 | $0,00031537 |
| 2025-03-13 | $0,000000000000000000 | $1.943,74 | $0,00029017 | $0,00029033 |
| 2025-03-12 | $0,000000000000000000 | $1.943,74 | $0,00029017 | $0,00029017 |
| 2025-03-08 | $0,000000000000000000 | $1.784,63 | $0,00026186 | $0,00029017 |
| 2025-03-07 | $0,000000000000000000 | $4,49 | $0,00030315 | $0,00026186 |
| 2025-03-06 | $0,000000000000000000 | $110,22 | $0,00030566 | $0,00030315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
