Hottie Froggie USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $118,85 | $0,00007933 | N/A |
| 2025-04-01 | $0,000000000000000000 | $118,13 | $0,00007885 | $0,00007933 |
| 2025-03-31 | $0,000000000000000000 | $118,13 | $0,00007885 | $0,00007885 |
| 2025-03-30 | $0,000000000000000000 | $150,76 | $0,00008171 | $0,00007885 |
| 2025-03-29 | $0,000000000000000000 | $151,78 | $0,00008226 | $0,00008171 |
| 2025-03-28 | $0,000000000000000000 | $151,78 | $0,00008226 | $0,00008226 |
| 2025-03-27 | $0,000000000000000000 | $7,66 | $0,00008807 | $0,00008226 |
| 2025-03-26 | $0,000000000000000000 | $7,66 | $0,00008801 | $0,00008807 |
| 2025-03-25 | $0,000000000000000000 | $284,20 | $0,00009034 | $0,00008801 |
| 2025-03-24 | $0,000000000000000000 | $3,16 | $0,00008942 | $0,00009034 |
| 2025-03-23 | $0,000000000000000000 | $6,23 | $0,00008828 | $0,00008942 |
| 2025-03-22 | $0,000000000000000000 | $6,23 | $0,00008828 | $0,00008828 |
| 2025-03-20 | $0,000000000000000000 | $73,76 | $0,00008628 | $0,00008828 |
| 2025-03-19 | $0,000000000000000000 | $73,73 | $0,00008624 | $0,00008628 |
| 2025-03-18 | $0,000000000000000000 | $72,61 | $0,00008610 | $0,00008624 |
| 2025-03-17 | $0,000000000000000000 | $72,61 | $0,00008610 | $0,00008610 |
| 2025-03-11 | $0,000000000000000000 | $53,16 | $0,00009368 | $0,00008610 |
| 2025-03-10 | $0,000000000000000000 | $56,04 | $0,00008958 | $0,00009368 |
| 2025-03-09 | $0,000000000000000000 | $56,04 | $0,00008958 | $0,00008958 |
| 2025-03-08 | $0,000000000000000000 | $74,62 | $0,00009718 | $0,00008958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
