Hornt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.175,70 | $8,08 | $0,00000815 | N/A |
| 2025-04-05 | $8.562,63 | $138,41 | $0,00000838 | $0,00000815 |
| 2025-04-04 | $8.380,77 | $138,74 | $0,00000840 | $0,00000838 |
| 2025-04-02 | $9.115,30 | $34,41 | $0,00000912 | $0,00000840 |
| 2025-04-01 | $9.115,30 | $34,41 | $0,00000912 | $0,00000912 |
| 2025-03-29 | $9.518,63 | $5,18 | $0,00000952 | $0,00000912 |
| 2025-03-28 | $9.518,63 | $5,18 | $0,00000952 | $0,00000952 |
| 2025-03-15 | $9.141,74 | $1,28 | $0,00000914 | $0,00000952 |
| 2025-03-14 | $9.034,30 | $1,26 | $0,00000903 | $0,00000914 |
| 2025-03-13 | $9.034,30 | $1,26 | $0,00000903 | $0,00000903 |
| 2025-03-12 | $9.129,77 | $149,57 | $0,00000909 | $0,00000903 |
| 2025-03-11 | $9.008,24 | $148,23 | $0,00000901 | $0,00000909 |
| 2025-03-10 | $9.008,24 | $148,23 | $0,00000901 | $0,00000901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
