HOPR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $19.455.828 | $366.844 | $0,03933263 | N/A |
| 2025-04-04 | $18.864.202 | $207.365 | $0,03780711 | $0,03933263 |
| 2025-04-03 | $19.828.360 | $436.389 | $0,03977247 | $0,03780711 |
| 2025-04-02 | $22.059.093 | $170.528 | $0,04435032 | $0,03977247 |
| 2025-04-01 | $21.593.004 | $105.712 | $0,04345504 | $0,04435032 |
| 2025-03-31 | $22.177.420 | $100.566 | $0,04459828 | $0,04345504 |
| 2025-03-30 | $22.262.223 | $108.067 | $0,04476709 | $0,04459828 |
| 2025-03-29 | $22.528.249 | $162.146 | $0,04527754 | $0,04476709 |
| 2025-03-28 | $23.618.958 | $105.198 | $0,04747108 | $0,04527754 |
| 2025-03-27 | $23.690.448 | $174.080 | $0,04764648 | $0,04747108 |
| 2025-03-26 | $23.656.290 | $407.845 | $0,04753765 | $0,04764648 |
| 2025-03-25 | $23.534.482 | $191.625 | $0,04729950 | $0,04753765 |
| 2025-03-24 | $23.122.837 | $138.490 | $0,04661308 | $0,04729950 |
| 2025-03-23 | $23.311.293 | $177.351 | $0,04697082 | $0,04661308 |
| 2025-03-22 | $22.911.828 | $321.854 | $0,04624044 | $0,04697082 |
| 2025-03-21 | $24.061.260 | $342.916 | $0,04836449 | $0,04624044 |
| 2025-03-20 | $24.883.717 | $122.590 | $0,050341 | $0,04836449 |
| 2025-03-19 | $24.548.701 | $198.556 | $0,04953699 | $0,050341 |
| 2025-03-18 | $25.739.298 | $152.631 | $0,051940 | $0,04953699 |
| 2025-03-17 | $25.442.642 | $196.489 | $0,051375 | $0,051940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
