Hop Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $372.188 | $1.776,66 | $0,00494133 | N/A |
| 2025-04-03 | $391.163 | $4.870,68 | $0,00520008 | $0,00494133 |
| 2025-04-02 | $379.912 | $11.894,93 | $0,00505114 | $0,00520008 |
| 2025-04-01 | $393.956 | $5.154,29 | $0,00523721 | $0,00505114 |
| 2025-03-31 | $382.547 | $59.856 | $0,00509339 | $0,00523721 |
| 2025-03-30 | $394.647 | $58.986 | $0,00524640 | $0,00509339 |
| 2025-03-29 | $387.238 | $5.911,66 | $0,00515031 | $0,00524640 |
| 2025-03-28 | $391.893 | $63.666 | $0,00520996 | $0,00515031 |
| 2025-03-27 | $393.393 | $60.352 | $0,00523143 | $0,00520996 |
| 2025-03-26 | $423.304 | $58.342 | $0,00563215 | $0,00523143 |
| 2025-03-25 | $436.493 | $66.218 | $0,00580341 | $0,00563215 |
| 2025-03-24 | $398.898 | $58.435 | $0,00534113 | $0,00580341 |
| 2025-03-23 | $404.046 | $64.002 | $0,00537189 | $0,00534113 |
| 2025-03-22 | $383.668 | $59.239 | $0,00510044 | $0,00537189 |
| 2025-03-21 | $404.897 | $64.490 | $0,00538241 | $0,00510044 |
| 2025-03-20 | $402.481 | $65.112 | $0,00538122 | $0,00538241 |
| 2025-03-19 | $379.321 | $60.070 | $0,00504824 | $0,00538122 |
| 2025-03-18 | $373.602 | $60.084 | $0,00496739 | $0,00504824 |
| 2025-03-17 | $377.068 | $64.571 | $0,00501250 | $0,00496739 |
| 2025-03-16 | $375.610 | $60.204 | $0,00499205 | $0,00501250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
