HOOT Solana USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $12.622,41 | $256,31 | $0,00001265 | N/A |
| 2025-04-04 | $12.936,04 | $77,38 | $0,00001294 | $0,00001265 |
| 2025-04-03 | $13.014,32 | $4,44 | $0,00001295 | $0,00001294 |
| 2025-04-02 | $13.907,07 | $125,01 | $0,00001395 | $0,00001295 |
| 2025-04-01 | $13.949,82 | $124,94 | $0,00001395 | $0,00001395 |
| 2025-03-31 | $13.397,46 | $16,97 | $0,00001329 | $0,00001395 |
| 2025-03-30 | $13.314,08 | $44,25 | $0,00001338 | $0,00001329 |
| 2025-03-29 | $14.299,18 | $165,06 | $0,00001430 | $0,00001338 |
| 2025-03-28 | $15.591,78 | $150,74 | $0,00001560 | $0,00001430 |
| 2025-03-27 | $15.921,34 | $1,96 | $0,00001593 | $0,00001560 |
| 2025-03-26 | $15.879,62 | $43,77 | $0,00001589 | $0,00001593 |
| 2025-03-25 | $15.645,49 | $97,98 | $0,00001565 | $0,00001589 |
| 2025-03-24 | $14.248,88 | $11,04 | $0,00001428 | $0,00001565 |
| 2025-03-23 | $14.033,51 | $10,85 | $0,00001404 | $0,00001428 |
| 2025-03-22 | $14.009,51 | $19,14 | $0,00001401 | $0,00001404 |
| 2025-03-21 | $13.957,17 | $3,44 | $0,00001396 | $0,00001401 |
| 2025-03-20 | $14.798,94 | $58,22 | $0,00001493 | $0,00001396 |
| 2025-03-19 | $13.543,46 | $64,84 | $0,00001355 | $0,00001493 |
| 2025-03-18 | $14.590,59 | $485,37 | $0,00001460 | $0,00001355 |
| 2025-03-17 | $15.334,77 | $495,89 | $0,00001534 | $0,00001460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
