HOOPS the Squirrel USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2,81 | $0,00014765 | N/A |
| 2025-04-03 | $0,000000000000000000 | $261,10 | $0,00014566 | $0,00014765 |
| 2025-04-02 | $0,000000000000000000 | $1.025,99 | $0,00018225 | $0,00014566 |
| 2025-04-01 | $0,000000000000000000 | $552,86 | $0,00013914 | $0,00018225 |
| 2025-03-31 | $0,000000000000000000 | $65,47 | $0,00016620 | $0,00013914 |
| 2025-03-30 | $0,000000000000000000 | $463,37 | $0,00016700 | $0,00016620 |
| 2025-03-29 | $0,000000000000000000 | $702,21 | $0,00018880 | $0,00016700 |
| 2025-03-28 | $0,000000000000000000 | $400,26 | $0,00021481 | $0,00018880 |
| 2025-03-27 | $0,000000000000000000 | $278,91 | $0,00024646 | $0,00021481 |
| 2025-03-26 | $0,000000000000000000 | $141,44 | $0,00027177 | $0,00024646 |
| 2025-03-25 | $0,000000000000000000 | $523,26 | $0,00026514 | $0,00027177 |
| 2025-03-24 | $0,000000000000000000 | $301,21 | $0,00025495 | $0,00026514 |
| 2025-03-23 | $0,000000000000000000 | $176,26 | $0,00025437 | $0,00025495 |
| 2025-03-22 | $0,000000000000000000 | $176,58 | $0,00025484 | $0,00025437 |
| 2025-03-21 | $0,000000000000000000 | $1.488,46 | $0,00025741 | $0,00025484 |
| 2025-03-20 | $0,000000000000000000 | $1.488,46 | $0,00025741 | $0,00025741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
