Hooked Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $26.827.802 | $4.705.381 | $0,113087 | N/A |
| 2025-04-03 | $26.828.498 | $5.431.088 | $0,113346 | $0,113087 |
| 2025-04-02 | $30.310.498 | $3.421.464 | $0,128037 | $0,113346 |
| 2025-04-01 | $30.582.898 | $3.405.698 | $0,129206 | $0,128037 |
| 2025-03-31 | $30.661.648 | $2.679.786 | $0,129741 | $0,129206 |
| 2025-03-30 | $31.067.429 | $3.365.005 | $0,131311 | $0,129741 |
| 2025-03-29 | $32.742.027 | $5.968.918 | $0,138402 | $0,131311 |
| 2025-03-28 | $37.150.299 | $9.113.160 | $0,156780 | $0,138402 |
| 2025-03-27 | $34.981.192 | $3.645.597 | $0,147901 | $0,156780 |
| 2025-03-26 | $36.690.053 | $3.431.914 | $0,155014 | $0,147901 |
| 2025-03-25 | $35.891.744 | $4.211.386 | $0,152066 | $0,155014 |
| 2025-03-24 | $33.775.315 | $2.218.166 | $0,142741 | $0,152066 |
| 2025-03-23 | $34.250.806 | $2.174.290 | $0,144741 | $0,142741 |
| 2025-03-22 | $33.464.977 | $3.735.350 | $0,141485 | $0,144741 |
| 2025-03-21 | $34.294.527 | $4.115.222 | $0,144931 | $0,141485 |
| 2025-03-20 | $36.270.704 | $6.725.077 | $0,152993 | $0,144931 |
| 2025-03-19 | $34.183.911 | $5.522.293 | $0,144584 | $0,152993 |
| 2025-03-18 | $34.657.272 | $6.072.041 | $0,146429 | $0,144584 |
| 2025-03-17 | $32.205.836 | $4.305.010 | $0,136021 | $0,146429 |
| 2025-03-16 | $34.265.614 | $3.481.665 | $0,144834 | $0,136021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
