Honkler USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $26.442 | $32.401 | $0,00037939 | N/A |
| 2025-04-03 | $29.110 | $30.408 | $0,00041796 | $0,00037939 |
| 2025-04-02 | $27.609 | $29.995 | $0,00039625 | $0,00041796 |
| 2025-04-01 | $26.461 | $29.973 | $0,00037883 | $0,00039625 |
| 2025-03-31 | $29.198 | $32.592 | $0,00041893 | $0,00037883 |
| 2025-03-30 | $29.543 | $32.569 | $0,00042388 | $0,00041893 |
| 2025-03-29 | $27.555 | $35.295 | $0,00039551 | $0,00042388 |
| 2025-03-28 | $32.404 | $34.376 | $0,00046492 | $0,00039551 |
| 2025-03-27 | $29.092 | $34.337 | $0,00041694 | $0,00046492 |
| 2025-03-26 | $29.677 | $32.581 | $0,00042788 | $0,00041694 |
| 2025-03-25 | $30.343 | $36.434 | $0,00043530 | $0,00042788 |
| 2025-03-24 | $29.279 | $34.487 | $0,00042009 | $0,00043530 |
| 2025-03-23 | $28.535 | $33.520 | $0,00040941 | $0,00042009 |
| 2025-03-22 | $31.954 | $34.981 | $0,00045848 | $0,00040941 |
| 2025-03-21 | $32.136 | $39.370 | $0,00046263 | $0,00045848 |
| 2025-03-20 | $29.852 | $34.588 | $0,00042831 | $0,00046263 |
| 2025-03-19 | $31.381 | $34.390 | $0,00045142 | $0,00042831 |
| 2025-03-18 | $31.400 | $37.720 | $0,00044941 | $0,00045142 |
| 2025-03-17 | $31.087 | $38.627 | $0,00044603 | $0,00044941 |
| 2025-03-16 | $28.565 | $31.419 | $0,00040984 | $0,00044603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
