Honey Is Money USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $428.945 | $17.966,36 | $0,00059572 | N/A |
| 2025-04-02 | $676.163 | $31.565 | $0,00078696 | $0,00059572 |
| 2025-04-01 | $604.955 | $30.455 | $0,00070863 | $0,00078696 |
| 2025-03-31 | $766.605 | $22.453 | $0,00090010 | $0,00070863 |
| 2025-03-30 | $558.643 | $64.028 | $0,00071734 | $0,00090010 |
| 2025-03-29 | $511.674 | $8.364,42 | $0,00065601 | $0,00071734 |
| 2025-03-28 | $536.435 | $37.130 | $0,00068865 | $0,00065601 |
| 2025-03-27 | $382.735 | $9.422,15 | $0,00049151 | $0,00068865 |
| 2025-03-26 | $378.160 | $3.879,15 | $0,00048503 | $0,00049151 |
| 2025-03-25 | $380.946 | $6.714,24 | $0,00048922 | $0,00048503 |
| 2025-03-24 | $329.724 | $4.673,98 | $0,00042337 | $0,00048922 |
| 2025-03-23 | $344.151 | $4.254,67 | $0,00044185 | $0,00042337 |
| 2025-03-22 | $302.586 | $2.814,32 | $0,00038946 | $0,00044185 |
| 2025-03-21 | $260.307 | $806,66 | $0,00033418 | $0,00038946 |
| 2025-03-20 | $265.334 | $3.067,75 | $0,00034089 | $0,00033418 |
| 2025-03-19 | $279.579 | $4.429,53 | $0,00035917 | $0,00034089 |
| 2025-03-18 | $339.194 | $3.896,60 | $0,00043608 | $0,00035917 |
| 2025-03-17 | $346.784 | $1.844,32 | $0,00044527 | $0,00043608 |
| 2025-03-16 | $368.647 | $2.063,29 | $0,00047374 | $0,00044527 |
| 2025-03-15 | $366.477 | $7.145,75 | $0,00047062 | $0,00047374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
