Honey Badger USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.034,54 | $0,03937875 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.703,29 | $0,04232890 | $0,03937875 |
| 2025-04-04 | $0,000000000000000000 | $1.612,37 | $0,04043702 | $0,04232890 |
| 2025-04-03 | $0,000000000000000000 | $1.246,35 | $0,03883443 | $0,04043702 |
| 2025-04-02 | $0,000000000000000000 | $1.590,57 | $0,04207169 | $0,03883443 |
| 2025-04-01 | $0,000000000000000000 | $1.982,09 | $0,03909142 | $0,04207169 |
| 2025-03-31 | $0,000000000000000000 | $2.997,86 | $0,04067036 | $0,03909142 |
| 2025-03-30 | $0,000000000000000000 | $2.977,72 | $0,04199110 | $0,04067036 |
| 2025-03-29 | $0,000000000000000000 | $891,69 | $0,04523706 | $0,04199110 |
| 2025-03-28 | $0,000000000000000000 | $1.267,15 | $0,04891474 | $0,04523706 |
| 2025-03-27 | $0,000000000000000000 | $6.586,27 | $0,04770277 | $0,04891474 |
| 2025-03-26 | $0,000000000000000000 | $3.725,01 | $0,053593 | $0,04770277 |
| 2025-03-25 | $0,000000000000000000 | $2.268,00 | $0,054997 | $0,053593 |
| 2025-03-24 | $0,000000000000000000 | $783,17 | $0,052969 | $0,054997 |
| 2025-03-23 | $0,000000000000000000 | $2.271,05 | $0,052062 | $0,052969 |
| 2025-03-22 | $0,000000000000000000 | $6.065,40 | $0,054030 | $0,052062 |
| 2025-03-21 | $0,000000000000000000 | $4.229,60 | $0,057314 | $0,054030 |
| 2025-03-20 | $0,000000000000000000 | $5.104,14 | $0,059109 | $0,057314 |
| 2025-03-19 | $0,000000000000000000 | $508,50 | $0,054106 | $0,059109 |
| 2025-03-18 | $0,000000000000000000 | $5.225,66 | $0,054440 | $0,054106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
