Homebrew Robotics Club USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.322.580 | $29.850 | $0,00185852 | N/A |
| 2025-04-03 | $1.289.131 | $39.775 | $0,00181180 | $0,00185852 |
| 2025-04-02 | $1.736.238 | $34.564 | $0,00243026 | $0,00181180 |
| 2025-04-01 | $1.499.750 | $102.754 | $0,00210432 | $0,00243026 |
| 2025-03-31 | $1.676.835 | $99.025 | $0,00235650 | $0,00210432 |
| 2025-03-30 | $1.381.325 | $69.093 | $0,00194009 | $0,00235650 |
| 2025-03-29 | $2.184.141 | $114.032 | $0,00309083 | $0,00194009 |
| 2025-03-28 | $2.966.559 | $278.232 | $0,00414886 | $0,00309083 |
| 2025-03-27 | $2.226.772 | $762.108 | $0,00312788 | $0,00414886 |
| 2025-03-26 | $2.073.003 | $275.853 | $0,00268186 | $0,00312788 |
| 2025-03-25 | $1.408.091 | $51.461 | $0,00197790 | $0,00268186 |
| 2025-03-24 | $1.057.459 | $38.060 | $0,00148086 | $0,00197790 |
| 2025-03-23 | $1.240.797 | $2.592,47 | $0,00175135 | $0,00148086 |
| 2025-03-22 | $1.163.993 | $66.320 | $0,00163611 | $0,00175135 |
| 2025-03-21 | $1.741.981 | $88.776 | $0,00244449 | $0,00163611 |
| 2025-03-20 | $1.800.452 | $71.435 | $0,00253330 | $0,00244449 |
| 2025-03-19 | $1.734.707 | $54.238 | $0,00246065 | $0,00253330 |
| 2025-03-18 | $2.234.585 | $146.037 | $0,00313885 | $0,00246065 |
| 2025-03-17 | $1.613.902 | $18.116,01 | $0,00226598 | $0,00313885 |
| 2025-03-16 | $1.485.039 | $20.314 | $0,00209676 | $0,00226598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
