Home3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.781.799 | $4.270,50 | $0,02284396 | N/A |
| 2025-04-04 | $1.727.655 | $8.662,40 | $0,02213038 | $0,02284396 |
| 2025-04-03 | $1.929.140 | $2.696,33 | $0,02472997 | $0,02213038 |
| 2025-04-02 | $2.051.482 | $6.783,84 | $0,02630105 | $0,02472997 |
| 2025-04-01 | $1.801.498 | $9.771,98 | $0,02310035 | $0,02630105 |
| 2025-03-31 | $1.716.729 | $41.822 | $0,02202607 | $0,02310035 |
| 2025-03-30 | $2.028.663 | $16.405,38 | $0,02606258 | $0,02202607 |
| 2025-03-29 | $2.247.916 | $17.480,40 | $0,02881787 | $0,02606258 |
| 2025-03-28 | $2.162.865 | $3.457,67 | $0,02774538 | $0,02881787 |
| 2025-03-27 | $2.147.455 | $1.610,19 | $0,02759056 | $0,02774538 |
| 2025-03-26 | $2.247.773 | $7.604,48 | $0,02883959 | $0,02759056 |
| 2025-03-25 | $2.122.091 | $4.142,32 | $0,02719749 | $0,02883959 |
| 2025-03-24 | $1.962.501 | $3.143,18 | $0,02521564 | $0,02719749 |
| 2025-03-23 | $1.831.320 | $1.501,07 | $0,02347846 | $0,02521564 |
| 2025-03-22 | $1.868.324 | $583,76 | $0,02395031 | $0,02347846 |
| 2025-03-21 | $1.907.387 | $1.668,46 | $0,02446881 | $0,02395031 |
| 2025-03-20 | $2.018.908 | $1.757,67 | $0,02588422 | $0,02446881 |
| 2025-03-19 | $1.887.633 | $8.799,13 | $0,02420043 | $0,02588422 |
| 2025-03-18 | $1.672.487 | $678,00 | $0,02142344 | $0,02420043 |
| 2025-03-17 | $1.662.433 | $5.031,13 | $0,02131324 | $0,02142344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
