Holozone USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $167.150 | $2.341,93 | $0,00018462 | N/A |
| 2025-04-06 | $171.772 | $1.923,92 | $0,00018908 | $0,00018462 |
| 2025-04-05 | $164.127 | $2.373,59 | $0,00018168 | $0,00018908 |
| 2025-04-04 | $159.969 | $1.337,63 | $0,00017675 | $0,00018168 |
| 2025-04-03 | $168.781 | $13.811,98 | $0,00018566 | $0,00017675 |
| 2025-04-02 | $218.283 | $2.302,22 | $0,00024002 | $0,00018566 |
| 2025-04-01 | $218.329 | $3.791,33 | $0,00024082 | $0,00024002 |
| 2025-03-31 | $222.215 | $3.188,93 | $0,00024568 | $0,00024082 |
| 2025-03-30 | $246.180 | $1.417,08 | $0,00027345 | $0,00024568 |
| 2025-03-29 | $262.739 | $8.291,43 | $0,00029033 | $0,00027345 |
| 2025-03-28 | $239.805 | $13.159,95 | $0,00026356 | $0,00029033 |
| 2025-03-27 | $296.784 | $2.202,55 | $0,00032636 | $0,00026356 |
| 2025-03-26 | $310.340 | $7.773,06 | $0,00034273 | $0,00032636 |
| 2025-03-25 | $322.345 | $4.007,72 | $0,00035616 | $0,00034273 |
| 2025-03-24 | $282.126 | $10.145,23 | $0,00031172 | $0,00035616 |
| 2025-03-23 | $313.150 | $1.413,24 | $0,00034765 | $0,00031172 |
| 2025-03-22 | $320.782 | $1.904,01 | $0,00035242 | $0,00034765 |
| 2025-03-21 | $334.548 | $1.272,88 | $0,00036950 | $0,00035242 |
| 2025-03-20 | $359.893 | $968,04 | $0,00039847 | $0,00036950 |
| 2025-03-19 | $335.482 | $2.708,37 | $0,00037203 | $0,00039847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
