holoride USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.071.134 | $4.298,00 | $0,00121719 | N/A |
| 2025-04-04 | $1.079.256 | $14.036,56 | $0,00122747 | $0,00121719 |
| 2025-04-03 | $998.147 | $3.129,81 | $0,00113461 | $0,00122747 |
| 2025-04-02 | $1.082.429 | $5.185,50 | $0,00123045 | $0,00113461 |
| 2025-04-01 | $1.036.640 | $4.008,82 | $0,00117905 | $0,00123045 |
| 2025-03-31 | $1.036.620 | $6.515,98 | $0,00117827 | $0,00117905 |
| 2025-03-30 | $1.062.560 | $3.864,83 | $0,00121507 | $0,00117827 |
| 2025-03-29 | $1.120.824 | $3.395,25 | $0,00127431 | $0,00121507 |
| 2025-03-28 | $1.247.037 | $385,95 | $0,00141709 | $0,00127431 |
| 2025-03-27 | $1.248.933 | $5.371,84 | $0,00141933 | $0,00141709 |
| 2025-03-26 | $1.330.360 | $7.107,38 | $0,00151378 | $0,00141933 |
| 2025-03-25 | $1.226.143 | $3.344,35 | $0,00139376 | $0,00151378 |
| 2025-03-24 | $1.156.344 | $6.074,08 | $0,00131769 | $0,00139376 |
| 2025-03-23 | $1.220.587 | $3.146,01 | $0,00138806 | $0,00131769 |
| 2025-03-22 | $1.177.230 | $598,61 | $0,00133802 | $0,00138806 |
| 2025-03-21 | $1.212.492 | $110,19 | $0,00137332 | $0,00133802 |
| 2025-03-20 | $1.215.803 | $4.756,01 | $0,00138239 | $0,00137332 |
| 2025-03-19 | $1.156.476 | $1.818,50 | $0,00131390 | $0,00138239 |
| 2025-03-18 | $1.185.633 | $14.041,06 | $0,00134737 | $0,00131390 |
| 2025-03-17 | $1.072.128 | $8.602,57 | $0,00121917 | $0,00134737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
