Holograph USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $751.512 | $52.990 | $0,00049280 | N/A |
| 2025-04-06 | $787.291 | $21.122 | $0,00051368 | $0,00049280 |
| 2025-04-05 | $784.358 | $41.142 | $0,00051422 | $0,00051368 |
| 2025-04-04 | $789.922 | $23.944 | $0,00052002 | $0,00051422 |
| 2025-04-03 | $795.795 | $42.121 | $0,00052357 | $0,00052002 |
| 2025-04-02 | $819.355 | $28.561 | $0,00053730 | $0,00052357 |
| 2025-04-01 | $821.803 | $84.985 | $0,00053976 | $0,00053730 |
| 2025-03-31 | $877.880 | $39.770 | $0,00057341 | $0,00053976 |
| 2025-03-30 | $866.683 | $27.777 | $0,00056674 | $0,00057341 |
| 2025-03-29 | $875.088 | $63.055 | $0,00057383 | $0,00056674 |
| 2025-03-28 | $880.728 | $40.798 | $0,00057642 | $0,00057383 |
| 2025-03-27 | $885.423 | $24.590 | $0,00058035 | $0,00057642 |
| 2025-03-26 | $896.253 | $45.028 | $0,00058761 | $0,00058035 |
| 2025-03-25 | $905.566 | $54.137 | $0,00059372 | $0,00058761 |
| 2025-03-24 | $885.072 | $36.483 | $0,00058234 | $0,00059372 |
| 2025-03-23 | $881.949 | $44.775 | $0,00057830 | $0,00058234 |
| 2025-03-22 | $870.393 | $52.089 | $0,00057262 | $0,00057830 |
| 2025-03-21 | $870.622 | $51.071 | $0,00057073 | $0,00057262 |
| 2025-03-20 | $871.842 | $34.334 | $0,00057231 | $0,00057073 |
| 2025-03-19 | $877.819 | $82.554 | $0,00057562 | $0,00057231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
