Holo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $171.693.916 | $6.761.822 | $0,00096668 | N/A |
| 2025-04-05 | $171.987.339 | $11.334.967 | $0,00096880 | $0,00096668 |
| 2025-04-04 | $167.824.692 | $12.513.728 | $0,00094485 | $0,00096880 |
| 2025-04-03 | $164.027.732 | $13.967.633 | $0,00092332 | $0,00094485 |
| 2025-04-02 | $182.503.780 | $9.481.211 | $0,00102707 | $0,00092332 |
| 2025-04-01 | $180.866.927 | $8.818.440 | $0,00101975 | $0,00102707 |
| 2025-03-31 | $182.147.463 | $7.886.221 | $0,00102518 | $0,00101975 |
| 2025-03-30 | $181.393.741 | $11.305.658 | $0,00102250 | $0,00102518 |
| 2025-03-29 | $192.415.998 | $10.525.674 | $0,00108283 | $0,00102250 |
| 2025-03-28 | $206.060.805 | $9.062.065 | $0,00116004 | $0,00108283 |
| 2025-03-27 | $207.396.747 | $12.215.697 | $0,00116774 | $0,00116004 |
| 2025-03-26 | $212.627.342 | $16.665.693 | $0,00119862 | $0,00116774 |
| 2025-03-25 | $204.605.527 | $10.083.819 | $0,00115219 | $0,00119862 |
| 2025-03-24 | $198.271.387 | $7.954.838 | $0,00111555 | $0,00115219 |
| 2025-03-23 | $197.101.070 | $6.232.299 | $0,00110959 | $0,00111555 |
| 2025-03-22 | $196.154.387 | $8.759.905 | $0,00110433 | $0,00110959 |
| 2025-03-21 | $200.147.513 | $8.043.043 | $0,00112599 | $0,00110433 |
| 2025-03-20 | $207.416.124 | $12.300.778 | $0,00116765 | $0,00112599 |
| 2025-03-19 | $199.086.490 | $10.528.423 | $0,00112069 | $0,00116765 |
| 2025-03-18 | $204.803.572 | $8.934.318 | $0,00115311 | $0,00112069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
