Hokkaidu Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $266.132 | $3,42 | $0,000000000002686 | N/A |
| 2025-04-04 | $267.443 | $6,40 | $0,000000000002699 | $0,000000000002686 |
| 2025-04-03 | $257.256 | $30,70 | $0,000000000002594 | $0,000000000002699 |
| 2025-04-02 | $282.882 | $299,78 | $0,000000000002855 | $0,000000000002594 |
| 2025-04-01 | $271.878 | $272,69 | $0,000000000002748 | $0,000000000002855 |
| 2025-03-31 | $273.342 | $163,69 | $0,000000000002759 | $0,000000000002748 |
| 2025-03-30 | $273.413 | $725,30 | $0,000000000002762 | $0,000000000002759 |
| 2025-03-29 | $289.966 | $66,80 | $0,000000000002928 | $0,000000000002762 |
| 2025-03-28 | $306.914 | $24,70 | $0,000000000003098 | $0,000000000002928 |
| 2025-03-27 | $307.390 | $267,50 | $0,000000000003103 | $0,000000000003098 |
| 2025-03-26 | $325.658 | $12,95 | $0,000000000003291 | $0,000000000003103 |
| 2025-03-25 | $313.257 | $99,11 | $0,000000000003168 | $0,000000000003291 |
| 2025-03-24 | $329.004 | $32,59 | $0,000000000003321 | $0,000000000003168 |
| 2025-03-23 | $315.498 | $4,66 | $0,000000000003202 | $0,000000000003321 |
| 2025-03-22 | $304.147 | $30,00 | $0,000000000003070 | $0,000000000003202 |
| 2025-03-21 | $300.282 | $109,02 | $0,000000000003031 | $0,000000000003070 |
| 2025-03-20 | $328.668 | $121,97 | $0,000000000003315 | $0,000000000003031 |
| 2025-03-19 | $286.288 | $11,07 | $0,000000000002890 | $0,000000000003315 |
| 2025-03-18 | $292.298 | $124,73 | $0,000000000002950 | $0,000000000002890 |
| 2025-03-17 | $287.190 | $28,83 | $0,000000000002898 | $0,000000000002950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
