HODL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.874.562 | $103.792 | $0,00023055 | N/A |
| 2025-04-04 | $1.835.592 | $123.339 | $0,00022576 | $0,00023055 |
| 2025-04-03 | $1.883.455 | $146.532 | $0,00023418 | $0,00022576 |
| 2025-04-02 | $1.900.835 | $147.584 | $0,00023604 | $0,00023418 |
| 2025-04-01 | $2.060.648 | $129.124 | $0,00025403 | $0,00023604 |
| 2025-03-31 | $2.049.211 | $111.288 | $0,00025236 | $0,00025403 |
| 2025-03-30 | $2.003.390 | $104.112 | $0,00024798 | $0,00025236 |
| 2025-03-29 | $2.051.335 | $139.643 | $0,00025228 | $0,00024798 |
| 2025-03-28 | $2.037.125 | $142.191 | $0,00025288 | $0,00025228 |
| 2025-03-27 | $2.049.184 | $138.712 | $0,00025254 | $0,00025288 |
| 2025-03-26 | $2.131.551 | $137.119 | $0,00026338 | $0,00025254 |
| 2025-03-25 | $2.063.185 | $132.320 | $0,00025364 | $0,00026338 |
| 2025-03-24 | $1.989.421 | $126.756 | $0,00024647 | $0,00025364 |
| 2025-03-23 | $1.992.130 | $138.855 | $0,00024349 | $0,00024647 |
| 2025-03-22 | $2.032.916 | $149.414 | $0,00025157 | $0,00024349 |
| 2025-03-21 | $2.079.630 | $190.505 | $0,00025815 | $0,00025157 |
| 2025-03-20 | $2.005.712 | $227.253 | $0,00024997 | $0,00025815 |
| 2025-03-19 | $2.029.156 | $204.548 | $0,00025111 | $0,00024997 |
| 2025-03-18 | $2.116.364 | $145.068 | $0,00026190 | $0,00025111 |
| 2025-03-17 | $2.154.372 | $194.306 | $0,00026513 | $0,00026190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
