HODL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $274,02 | $0,000000000001904 | N/A |
| 2025-04-05 | $0,000000000000000000 | $61,33 | $0,000000000002072 | $0,000000000001904 |
| 2025-04-04 | $0,000000000000000000 | $306,30 | $0,000000000002044 | $0,000000000002072 |
| 2025-04-03 | $0,000000000000000000 | $709,33 | $0,000000000002043 | $0,000000000002044 |
| 2025-04-02 | $0,000000000000000000 | $476,64 | $0,000000000001993 | $0,000000000002043 |
| 2025-04-01 | $0,000000000000000000 | $576,79 | $0,000000000001904 | $0,000000000001993 |
| 2025-03-31 | $0,000000000000000000 | $85,74 | $0,000000000001776 | $0,000000000001904 |
| 2025-03-30 | $0,000000000000000000 | $320,42 | $0,000000000001755 | $0,000000000001776 |
| 2025-03-29 | $0,000000000000000000 | $835,78 | $0,000000000001775 | $0,000000000001755 |
| 2025-03-28 | $0,000000000000000000 | $630,77 | $0,000000000001881 | $0,000000000001775 |
| 2025-03-27 | $0,000000000000000000 | $132,99 | $0,000000000001787 | $0,000000000001881 |
| 2025-03-26 | $0,000000000000000000 | $2.709,25 | $0,000000000001808 | $0,000000000001787 |
| 2025-03-25 | $0,000000000000000000 | $157,19 | $0,000000000002239 | $0,000000000001808 |
| 2025-03-24 | $0,000000000000000000 | $1.445,82 | $0,000000000002204 | $0,000000000002239 |
| 2025-03-23 | $0,000000000000000000 | $1.741,20 | $0,000000000002216 | $0,000000000002204 |
| 2025-03-22 | $0,000000000000000000 | $2.230,51 | $0,000000000001894 | $0,000000000002216 |
| 2025-03-21 | $0,000000000000000000 | $444,95 | $0,000000000002210 | $0,000000000001894 |
| 2025-03-20 | $0,000000000000000000 | $2.075,09 | $0,000000000002106 | $0,000000000002210 |
| 2025-03-19 | $0,000000000000000000 | $6.921,03 | $0,000000000002265 | $0,000000000002106 |
| 2025-03-18 | $0,000000000000000000 | $2.731,23 | $0,000000000002646 | $0,000000000002265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
