HODL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.129,78 | $34,49 | $0,00001017 | N/A |
| 2025-04-04 | $7.884,86 | $7,87 | $0,00000983 | $0,00001017 |
| 2025-04-03 | $7.928,16 | $27,08 | $0,00000992 | $0,00000983 |
| 2025-04-02 | $7.928,16 | $27,08 | $0,00000992 | $0,00000992 |
| 2025-04-01 | $8.375,82 | $2,26 | $0,00001047 | $0,00000992 |
| 2025-03-31 | $8.381,48 | $2,26 | $0,00001049 | $0,00001047 |
| 2025-03-30 | $8.324,10 | $259,00 | $0,00001041 | $0,00001049 |
| 2025-03-29 | $9.423,97 | $26,81 | $0,00001179 | $0,00001041 |
| 2025-03-28 | $10.075,29 | $9,05 | $0,00001260 | $0,00001179 |
| 2025-03-27 | $10.034,29 | $377,07 | $0,00001255 | $0,00001260 |
| 2025-03-26 | $10.705,56 | $280,91 | $0,00001340 | $0,00001255 |
| 2025-03-25 | $10.204,51 | $1,97 | $0,00001277 | $0,00001340 |
| 2025-03-24 | $9.496,49 | $2,33 | $0,00001199 | $0,00001277 |
| 2025-03-23 | $9.239,49 | $17,96 | $0,00001162 | $0,00001199 |
| 2025-03-22 | $9.232,56 | $3,48 | $0,00001158 | $0,00001162 |
| 2025-03-21 | $9.258,70 | $3,48 | $0,00001158 | $0,00001158 |
| 2025-03-20 | $9.887,06 | $44,68 | $0,00001233 | $0,00001158 |
| 2025-03-19 | $9.103,82 | $38,19 | $0,00001139 | $0,00001233 |
| 2025-03-18 | $9.364,62 | $51,96 | $0,00001171 | $0,00001139 |
| 2025-03-17 | $9.454,37 | $1.366,56 | $0,00001181 | $0,00001171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
