HODL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.923,35 | $0,00008849 | N/A |
| 2025-04-04 | $0,000000000000000000 | $6,49 | $0,00008401 | $0,00008849 |
| 2025-04-03 | $0,000000000000000000 | $2,86 | $0,00008522 | $0,00008401 |
| 2025-04-02 | $0,000000000000000000 | $2,78 | $0,00009109 | $0,00008522 |
| 2025-04-01 | $0,000000000000000000 | $142,58 | $0,00009048 | $0,00009109 |
| 2025-03-31 | $0,000000000000000000 | $288,57 | $0,00008950 | $0,00009048 |
| 2025-03-30 | $0,000000000000000000 | $1,001 | $0,00008946 | $0,00008950 |
| 2025-03-29 | $0,000000000000000000 | $21,37 | $0,00009336 | $0,00008946 |
| 2025-03-28 | $0,000000000000000000 | $294,90 | $0,00009942 | $0,00009336 |
| 2025-03-27 | $0,000000000000000000 | $222,41 | $0,00010081 | $0,00009942 |
| 2025-03-26 | $0,000000000000000000 | $511,68 | $0,00010853 | $0,00010081 |
| 2025-03-25 | $0,000000000000000000 | $826,48 | $0,00010399 | $0,00010853 |
| 2025-03-24 | $0,000000000000000000 | $16,19 | $0,00009345 | $0,00010399 |
| 2025-03-23 | $0,000000000000000000 | $27,35 | $0,00009061 | $0,00009345 |
| 2025-03-22 | $0,000000000000000000 | $29,66 | $0,00009055 | $0,00009061 |
| 2025-03-21 | $0,000000000000000000 | $5,04 | $0,00009123 | $0,00009055 |
| 2025-03-20 | $0,000000000000000000 | $302,84 | $0,00009703 | $0,00009123 |
| 2025-03-19 | $0,000000000000000000 | $1,24 | $0,00008835 | $0,00009703 |
| 2025-03-18 | $0,000000000000000000 | $8,72 | $0,00009180 | $0,00008835 |
| 2025-03-17 | $0,000000000000000000 | $152,01 | $0,00009020 | $0,00009180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
