HNB Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.332,92 | $0,00065687 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.251,88 | $0,00057719 | $0,00065687 |
| 2025-04-04 | $0,000000000000000000 | $3.000,88 | $0,00063478 | $0,00057719 |
| 2025-04-03 | $0,000000000000000000 | $2.257,21 | $0,00067132 | $0,00063478 |
| 2025-04-02 | $0,000000000000000000 | $2.853,14 | $0,00066798 | $0,00067132 |
| 2025-04-01 | $0,000000000000000000 | $2.789,99 | $0,00071941 | $0,00066798 |
| 2025-03-31 | $0,000000000000000000 | $5.673,41 | $0,00083958 | $0,00071941 |
| 2025-03-30 | $0,000000000000000000 | $2.900,25 | $0,00089386 | $0,00083958 |
| 2025-03-29 | $0,000000000000000000 | $4.722,22 | $0,00086643 | $0,00089386 |
| 2025-03-28 | $0,000000000000000000 | $6.706,65 | $0,00060366 | $0,00086643 |
| 2025-03-27 | $0,000000000000000000 | $892,10 | $0,00051640 | $0,00060366 |
| 2025-03-26 | $0,000000000000000000 | $2.512,60 | $0,00061644 | $0,00051640 |
| 2025-03-25 | $0,000000000000000000 | $5.812,90 | $0,00075463 | $0,00061644 |
| 2025-03-24 | $0,000000000000000000 | $1.032,62 | $0,00077441 | $0,00075463 |
| 2025-03-23 | $0,000000000000000000 | $5.175,37 | $0,00081809 | $0,00077441 |
| 2025-03-22 | $0,000000000000000000 | $3.313,99 | $0,00078170 | $0,00081809 |
| 2025-03-21 | $0,000000000000000000 | $360,46 | $0,00074797 | $0,00078170 |
| 2025-03-20 | $0,000000000000000000 | $1.281,19 | $0,00078117 | $0,00074797 |
| 2025-03-19 | $0,000000000000000000 | $4.368,39 | $0,00067433 | $0,00078117 |
| 2025-03-18 | $0,000000000000000000 | $2.498,46 | $0,00061664 | $0,00067433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
