HMX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.642.086 | $7.643,40 | $0,684045 | N/A |
| 2025-04-02 | $2.032.459 | $11.886,01 | $0,528118 | $0,684045 |
| 2025-04-01 | $2.698.106 | $3.225,20 | $0,698732 | $0,528118 |
| 2025-03-31 | $2.856.143 | $8.643,66 | $0,742386 | $0,698732 |
| 2025-03-30 | $2.769.515 | $2.225,53 | $0,719610 | $0,742386 |
| 2025-03-29 | $3.025.826 | $17.896,28 | $0,786107 | $0,719610 |
| 2025-03-28 | $2.987.218 | $9.366,50 | $0,788090 | $0,786107 |
| 2025-03-27 | $3.053.197 | $7.179,23 | $0,806997 | $0,788090 |
| 2025-03-26 | $3.162.699 | $2.842,67 | $0,835344 | $0,806997 |
| 2025-03-25 | $3.261.546 | $2.138,59 | $0,860941 | $0,835344 |
| 2025-03-24 | $3.205.979 | $1.315,97 | $0,846648 | $0,860941 |
| 2025-03-23 | $3.221.847 | $7.343,56 | $0,851272 | $0,846648 |
| 2025-03-22 | $3.126.496 | $3.117,09 | $0,825762 | $0,851272 |
| 2025-03-21 | $3.066.320 | $7.671,16 | $0,810021 | $0,825762 |
| 2025-03-20 | $3.479.663 | $1.021,81 | $0,919029 | $0,810021 |
| 2025-03-19 | $3.268.444 | $671,45 | $0,865072 | $0,919029 |
| 2025-03-18 | $3.274.447 | $386,25 | $0,866288 | $0,865072 |
| 2025-03-17 | $3.135.516 | $1.869,22 | $0,844924 | $0,866288 |
| 2025-03-16 | $3.294.758 | $868,82 | $0,888026 | $0,844924 |
| 2025-03-15 | $3.264.078 | $2.325,53 | $0,879985 | $0,888026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
