Hivemapper USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $134.894.792 | $759.562 | $0,03240264 | N/A |
| 2025-04-03 | $134.216.280 | $675.555 | $0,03248980 | $0,03240264 |
| 2025-04-02 | $145.115.535 | $763.833 | $0,03504293 | $0,03248980 |
| 2025-04-01 | $138.739.905 | $731.960 | $0,03353994 | $0,03504293 |
| 2025-03-31 | $148.414.119 | $479.104 | $0,03590721 | $0,03353994 |
| 2025-03-30 | $151.677.107 | $619.076 | $0,03669844 | $0,03590721 |
| 2025-03-29 | $154.100.691 | $588.090 | $0,03731261 | $0,03669844 |
| 2025-03-28 | $159.786.545 | $491.554 | $0,03863319 | $0,03731261 |
| 2025-03-27 | $162.529.121 | $556.195 | $0,03936361 | $0,03863319 |
| 2025-03-26 | $167.288.096 | $648.143 | $0,04048472 | $0,03936361 |
| 2025-03-25 | $163.532.205 | $625.356 | $0,03962498 | $0,04048472 |
| 2025-03-24 | $158.689.730 | $403.828 | $0,03837279 | $0,03962498 |
| 2025-03-23 | $157.423.868 | $1.038.440 | $0,03809946 | $0,03837279 |
| 2025-03-22 | $160.798.205 | $944.624 | $0,03889866 | $0,03809946 |
| 2025-03-21 | $161.947.136 | $2.598.236 | $0,03922077 | $0,03889866 |
| 2025-03-20 | $162.033.184 | $2.318.111 | $0,03920241 | $0,03922077 |
| 2025-03-19 | $157.926.544 | $1.294.485 | $0,03819982 | $0,03920241 |
| 2025-03-18 | $159.441.862 | $469.210 | $0,03861759 | $0,03819982 |
| 2025-03-17 | $154.386.996 | $2.714.717 | $0,03740538 | $0,03861759 |
| 2025-03-16 | $159.473.572 | $1.781.601 | $0,03863581 | $0,03740538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
