Hitmakr USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $46,20 | $0,00035330 | N/A |
| 2025-04-04 | $0,000000000000000000 | $295,50 | $0,00035324 | $0,00035330 |
| 2025-04-03 | $0,000000000000000000 | $179,64 | $0,00033624 | $0,00035324 |
| 2025-04-02 | $0,000000000000000000 | $129,77 | $0,00035434 | $0,00033624 |
| 2025-04-01 | $0,000000000000000000 | $289,05 | $0,00033856 | $0,00035434 |
| 2025-03-31 | $0,000000000000000000 | $415,44 | $0,00035029 | $0,00033856 |
| 2025-03-30 | $0,000000000000000000 | $415,44 | $0,00035029 | $0,00035029 |
| 2025-03-28 | $0,000000000000000000 | $359,98 | $0,00040157 | $0,00035029 |
| 2025-03-27 | $0,000000000000000000 | $359,98 | $0,00040157 | $0,00040157 |
| 2025-03-26 | $0,000000000000000000 | $87,99 | $0,00040692 | $0,00040157 |
| 2025-03-25 | $0,000000000000000000 | $88,76 | $0,00041047 | $0,00040692 |
| 2025-03-24 | $0,000000000000000000 | $51,92 | $0,00039749 | $0,00041047 |
| 2025-03-23 | $0,000000000000000000 | $72,33 | $0,00039568 | $0,00039749 |
| 2025-03-22 | $0,000000000000000000 | $20,45 | $0,00039059 | $0,00039568 |
| 2025-03-21 | $0,000000000000000000 | $242,85 | $0,00039581 | $0,00039059 |
| 2025-03-20 | $0,000000000000000000 | $771,20 | $0,00041856 | $0,00039581 |
| 2025-03-19 | $0,000000000000000000 | $76,14 | $0,00040925 | $0,00041856 |
| 2025-03-18 | $0,000000000000000000 | $77,19 | $0,00041491 | $0,00040925 |
| 2025-03-17 | $0,000000000000000000 | $77,19 | $0,00041491 | $0,00041491 |
| 2025-03-16 | $0,000000000000000000 | $60,50 | $0,00041530 | $0,00041491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
