HireVibes USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $28,58 | $0,00023511 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,81 | $0,00020780 | $0,00023511 |
| 2025-04-03 | $0,000000000000000000 | $5,54 | $0,00019291 | $0,00020780 |
| 2025-04-02 | $0,000000000000000000 | $4,38 | $0,00023229 | $0,00019291 |
| 2025-04-01 | $0,000000000000000000 | $3,57 | $0,00023462 | $0,00023229 |
| 2025-03-31 | $0,000000000000000000 | $8,23 | $0,00024272 | $0,00023462 |
| 2025-03-30 | $0,000000000000000000 | $6,81 | $0,00026808 | $0,00024272 |
| 2025-03-29 | $0,000000000000000000 | $17,69 | $0,00027837 | $0,00026808 |
| 2025-03-28 | $0,000000000000000000 | $40,01 | $0,00029504 | $0,00027837 |
| 2025-03-27 | $0,000000000000000000 | $18,53 | $0,00027471 | $0,00029504 |
| 2025-03-26 | $0,000000000000000000 | $13,03 | $0,00023862 | $0,00027471 |
| 2025-03-25 | $0,000000000000000000 | $31,17 | $0,00020355 | $0,00023862 |
| 2025-03-24 | $0,000000000000000000 | $5,47 | $0,00018232 | $0,00020355 |
| 2025-03-23 | $0,000000000000000000 | $5,47 | $0,00018232 | $0,00018232 |
| 2025-03-20 | $0,000000000000000000 | $1,95 | $0,00018981 | $0,00018232 |
| 2025-03-19 | $0,000000000000000000 | $1,95 | $0,00018981 | $0,00018981 |
| 2025-03-18 | $0,000000000000000000 | $9,07 | $0,00017937 | $0,00018981 |
| 2025-03-17 | $0,000000000000000000 | $9,33 | $0,00018212 | $0,00017937 |
| 2025-03-16 | $0,000000000000000000 | $9,33 | $0,00018212 | $0,00018212 |
| 2025-03-14 | $0,000000000000000000 | $1,89 | $0,00018103 | $0,00018212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
