Hippo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6,36 | $0,000000246563 | N/A |
| 2025-04-01 | $0,000000000000000000 | $1,35 | $0,000000249242 | $0,000000246563 |
| 2025-03-31 | $0,000000000000000000 | $1,22 | $0,000000246510 | $0,000000249242 |
| 2025-03-30 | $0,000000000000000000 | $1,22 | $0,000000246510 | $0,000000246510 |
| 2025-03-24 | $0,000000000000000000 | $4,64 | $0,000000247872 | $0,000000246510 |
| 2025-03-23 | $0,000000000000000000 | $12,59 | $0,000000247771 | $0,000000247872 |
| 2025-03-22 | $0,000000000000000000 | $6,60 | $0,000000246587 | $0,000000247771 |
| 2025-03-21 | $0,000000000000000000 | $1,61 | $0,000000245914 | $0,000000246587 |
| 2025-03-20 | $0,000000000000000000 | $4,87 | $0,000000246761 | $0,000000245914 |
| 2025-03-19 | $0,000000000000000000 | $4,87 | $0,000000246761 | $0,000000246761 |
| 2025-03-18 | $0,000000000000000000 | $1,001 | $0,000000245236 | $0,000000246761 |
| 2025-03-17 | $0,000000000000000000 | $0,990883 | $0,000000242756 | $0,000000245236 |
| 2025-03-16 | $0,000000000000000000 | $0,990883 | $0,000000242756 | $0,000000242756 |
| 2025-03-15 | $0,000000000000000000 | $24,57 | $0,000000246742 | $0,000000242756 |
| 2025-03-14 | $0,000000000000000000 | $25,22 | $0,000000246742 | $0,000000246742 |
| 2025-03-13 | $0,000000000000000000 | $302,79 | $0,000000246939 | $0,000000246742 |
| 2025-03-12 | $0,000000000000000000 | $257,92 | $0,000000251317 | $0,000000246939 |
| 2025-03-11 | $0,000000000000000000 | $14,28 | $0,000000253936 | $0,000000251317 |
| 2025-03-10 | $0,000000000000000000 | $14,32 | $0,000000253250 | $0,000000253936 |
| 2025-03-09 | $0,000000000000000000 | $14,28 | $0,000000252539 | $0,000000253250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
