Hipo Governance Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $10.267.319 | $125,26 | $0,01281420 | N/A |
| 2025-04-02 | $11.185.605 | $555,85 | $0,01399241 | $0,01281420 |
| 2025-04-01 | $10.790.403 | $1.232,48 | $0,01349386 | $0,01399241 |
| 2025-03-31 | $10.049.671 | $978,95 | $0,01258011 | $0,01349386 |
| 2025-03-30 | $9.536.411 | $937,87 | $0,01193089 | $0,01258011 |
| 2025-03-29 | $9.797.198 | $900,45 | $0,01225407 | $0,01193089 |
| 2025-03-28 | $10.215.849 | $5.090,79 | $0,01277352 | $0,01225407 |
| 2025-03-27 | $9.662.718 | $31.369 | $0,01208211 | $0,01277352 |
| 2025-03-26 | $10.894.844 | $57.026 | $0,01362389 | $0,01208211 |
| 2025-03-25 | $10.850.944 | $68.957 | $0,01357459 | $0,01362389 |
| 2025-03-24 | $11.442.516 | $11.259,36 | $0,01426929 | $0,01357459 |
| 2025-03-23 | $12.132.548 | $3.338,61 | $0,01517086 | $0,01426929 |
| 2025-03-22 | $11.287.531 | $3.150,25 | $0,01409599 | $0,01517086 |
| 2025-03-21 | $10.376.413 | $3.945,37 | $0,01297574 | $0,01409599 |
| 2025-03-20 | $9.159.042 | $5.539,43 | $0,01148379 | $0,01297574 |
| 2025-03-19 | $7.735.898 | $475,48 | $0,00968005 | $0,01148379 |
| 2025-03-18 | $7.627.799 | $541,30 | $0,00953916 | $0,00968005 |
| 2025-03-17 | $8.025.782 | $2.188,13 | $0,01004252 | $0,00953916 |
| 2025-03-16 | $9.186.292 | $4.262,05 | $0,01148736 | $0,01004252 |
| 2025-03-15 | $6.761.332 | $1.851,21 | $0,00845344 | $0,01148736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
