Hinkal Staked ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $719,98 | $1.838,36 | N/A |
| 2025-04-03 | $0,000000000000000000 | $705,41 | $1.801,16 | $1.838,36 |
| 2025-04-02 | $0,000000000000000000 | $705,41 | $1.801,16 | $1.801,16 |
| 2025-03-30 | $0,000000000000000000 | $431,18 | $1.876,16 | $1.801,16 |
| 2025-03-29 | $0,000000000000000000 | $9.293,16 | $1.898,61 | $1.876,16 |
| 2025-03-28 | $0,000000000000000000 | $94,32 | $2.008,11 | $1.898,61 |
| 2025-03-27 | $0,000000000000000000 | $413,70 | $2.070,77 | $2.008,11 |
| 2025-03-26 | $0,000000000000000000 | $816,66 | $2.056,99 | $2.070,77 |
| 2025-03-25 | $0,000000000000000000 | $816,66 | $2.056,99 | $2.056,99 |
| 2025-03-24 | $0,000000000000000000 | $409,55 | $2.075,63 | $2.056,99 |
| 2025-03-23 | $0,000000000000000000 | $19,86 | $1.989,86 | $2.075,63 |
| 2025-03-22 | $0,000000000000000000 | $19,66 | $1.969,24 | $1.989,86 |
| 2025-03-21 | $0,000000000000000000 | $3,98 | $1.994,85 | $1.969,24 |
| 2025-03-20 | $0,000000000000000000 | $767,72 | $1.933,78 | $1.994,85 |
| 2025-03-19 | $0,000000000000000000 | $768,38 | $1.935,42 | $1.933,78 |
| 2025-03-18 | $0,000000000000000000 | $393,35 | $1.932,54 | $1.935,42 |
| 2025-03-17 | $0,000000000000000000 | $1.396,52 | $1.887,77 | $1.932,54 |
| 2025-03-16 | $0,000000000000000000 | $2.401,16 | $1.943,31 | $1.887,77 |
| 2025-03-15 | $0,000000000000000000 | $1.180,95 | $1.942,44 | $1.943,31 |
| 2025-03-14 | $0,000000000000000000 | $94.942 | $1.867,78 | $1.942,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
