Highstreet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $11.523.809 | $0,434025 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14.658.293 | $0,448278 | $0,434025 |
| 2025-04-04 | $0,000000000000000000 | $14.694.454 | $0,466273 | $0,448278 |
| 2025-04-03 | $0,000000000000000000 | $15.922.072 | $0,494602 | $0,466273 |
| 2025-04-02 | $0,000000000000000000 | $12.986.168 | $0,530575 | $0,494602 |
| 2025-04-01 | $0,000000000000000000 | $12.803.957 | $0,532924 | $0,530575 |
| 2025-03-31 | $0,000000000000000000 | $14.458.212 | $0,553747 | $0,532924 |
| 2025-03-30 | $0,000000000000000000 | $13.847.276 | $0,549486 | $0,553747 |
| 2025-03-29 | $0,000000000000000000 | $12.858.921 | $0,588330 | $0,549486 |
| 2025-03-28 | $0,000000000000000000 | $10.325.931 | $0,652200 | $0,588330 |
| 2025-03-27 | $0,000000000000000000 | $12.193.335 | $0,661662 | $0,652200 |
| 2025-03-26 | $0,000000000000000000 | $13.042.700 | $0,685414 | $0,661662 |
| 2025-03-25 | $0,000000000000000000 | $13.581.640 | $0,693586 | $0,685414 |
| 2025-03-24 | $0,000000000000000000 | $11.323.578 | $0,657229 | $0,693586 |
| 2025-03-23 | $0,000000000000000000 | $9.216.440 | $0,665495 | $0,657229 |
| 2025-03-22 | $0,000000000000000000 | $11.240.132 | $0,643274 | $0,665495 |
| 2025-03-21 | $0,000000000000000000 | $16.634.606 | $0,661150 | $0,643274 |
| 2025-03-20 | $0,000000000000000000 | $21.867.712 | $0,707211 | $0,661150 |
| 2025-03-19 | $0,000000000000000000 | $12.028.513 | $0,666156 | $0,707211 |
| 2025-03-18 | $0,000000000000000000 | $11.295.434 | $0,667598 | $0,666156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
