HighKey USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.614.335 | $821.679 | $0,00591405 | N/A |
| 2025-04-05 | $5.875.250 | $823.313 | $0,00618440 | $0,00591405 |
| 2025-04-04 | $5.804.875 | $919.526 | $0,00608586 | $0,00618440 |
| 2025-04-03 | $6.394.204 | $1.138.691 | $0,00672054 | $0,00608586 |
| 2025-04-02 | $6.584.172 | $1.110.004 | $0,00697313 | $0,00672054 |
| 2025-04-01 | $6.124.512 | $1.138.262 | $0,00644425 | $0,00697313 |
| 2025-03-31 | $6.243.502 | $1.148.541 | $0,00660145 | $0,00644425 |
| 2025-03-30 | $6.657.027 | $1.279.864 | $0,00704409 | $0,00660145 |
| 2025-03-29 | $7.102.650 | $1.258.381 | $0,00745992 | $0,00704409 |
| 2025-03-28 | $7.918.755 | $1.372.599 | $0,00833587 | $0,00745992 |
| 2025-03-27 | $7.717.008 | $1.360.617 | $0,00819338 | $0,00833587 |
| 2025-03-26 | $7.764.176 | $1.222.988 | $0,00805351 | $0,00819338 |
| 2025-03-25 | $7.250.409 | $1.281.576 | $0,00762519 | $0,00805351 |
| 2025-03-24 | $6.881.952 | $1.252.394 | $0,00727217 | $0,00762519 |
| 2025-03-23 | $7.115.930 | $1.161.175 | $0,00744927 | $0,00727217 |
| 2025-03-22 | $7.128.033 | $1.226.885 | $0,00755005 | $0,00744927 |
| 2025-03-21 | $6.753.016 | $1.167.825 | $0,00716315 | $0,00755005 |
| 2025-03-20 | $7.958.409 | $1.511.549 | $0,00832108 | $0,00716315 |
| 2025-03-19 | $7.728.529 | $1.485.845 | $0,00819056 | $0,00832108 |
| 2025-03-18 | $8.488.425 | $1.465.881 | $0,00893507 | $0,00819056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
