High USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7,83 | $0,00013016 | N/A |
| 2025-04-04 | $0,000000000000000000 | $86,32 | $0,00012765 | $0,00013016 |
| 2025-04-03 | $0,000000000000000000 | $70,93 | $0,00012581 | $0,00012765 |
| 2025-04-02 | $0,000000000000000000 | $91,24 | $0,00013506 | $0,00012581 |
| 2025-04-01 | $0,000000000000000000 | $48,93 | $0,00013120 | $0,00013506 |
| 2025-03-31 | $0,000000000000000000 | $915,64 | $0,00012661 | $0,00013120 |
| 2025-03-30 | $0,000000000000000000 | $170,48 | $0,00011911 | $0,00012661 |
| 2025-03-29 | $0,000000000000000000 | $332,95 | $0,00012036 | $0,00011911 |
| 2025-03-28 | $0,000000000000000000 | $78,83 | $0,00013307 | $0,00012036 |
| 2025-03-27 | $0,000000000000000000 | $345,36 | $0,00013283 | $0,00013307 |
| 2025-03-26 | $0,000000000000000000 | $1.467,49 | $0,00027849 | $0,00013283 |
| 2025-03-25 | $0,000000000000000000 | $156,17 | $0,00012962 | $0,00027849 |
| 2025-03-24 | $0,000000000000000000 | $1.934,59 | $0,00012481 | $0,00012962 |
| 2025-03-23 | $0,000000000000000000 | $1.819,07 | $0,00024391 | $0,00012481 |
| 2025-03-22 | $0,000000000000000000 | $100,00 | $0,00015288 | $0,00024391 |
| 2025-03-21 | $0,000000000000000000 | $1.505,07 | $0,00026483 | $0,00015288 |
| 2025-03-20 | $0,000000000000000000 | $397,63 | $0,00015822 | $0,00026483 |
| 2025-03-19 | $0,000000000000000000 | $798,38 | $0,00014521 | $0,00015822 |
| 2025-03-18 | $0,000000000000000000 | $2.021,26 | $0,00023809 | $0,00014521 |
| 2025-03-17 | $0,000000000000000000 | $3.633,02 | $0,00019344 | $0,00023809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
