High AF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $24.756 | $2,38 | $0,00002478 | N/A |
| 2025-04-05 | $25.384 | $212,47 | $0,00002546 | $0,00002478 |
| 2025-04-04 | $23.449 | $98,62 | $0,00002343 | $0,00002546 |
| 2025-04-03 | $24.057 | $18,20 | $0,00002410 | $0,00002343 |
| 2025-04-02 | $25.809 | $12,64 | $0,00002569 | $0,00002410 |
| 2025-04-01 | $25.238 | $7,96 | $0,00002524 | $0,00002569 |
| 2025-03-31 | $26.113 | $1.210,97 | $0,00002625 | $0,00002524 |
| 2025-03-30 | $25.133 | $345,28 | $0,00002529 | $0,00002625 |
| 2025-03-29 | $26.686 | $71,71 | $0,00002687 | $0,00002529 |
| 2025-03-28 | $57.142 | $167,17 | $0,00005724 | $0,00002687 |
| 2025-03-27 | $29.819 | $221,61 | $0,00002972 | $0,00005724 |
| 2025-03-26 | $29.870 | $235,83 | $0,00002990 | $0,00002972 |
| 2025-03-25 | $30.144 | $320,70 | $0,00003026 | $0,00002990 |
| 2025-03-24 | $29.968 | $130,86 | $0,00003005 | $0,00003026 |
| 2025-03-23 | $24.867 | $124,91 | $0,00002476 | $0,00003005 |
| 2025-03-22 | $25.207 | $101,12 | $0,00002523 | $0,00002476 |
| 2025-03-21 | $24.784 | $134,92 | $0,00002481 | $0,00002523 |
| 2025-03-20 | $26.783 | $853,41 | $0,00002686 | $0,00002481 |
| 2025-03-19 | $26.711 | $249,03 | $0,00002674 | $0,00002686 |
| 2025-03-18 | $27.470 | $210,51 | $0,00002750 | $0,00002674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
