Hiero Terminal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $377.012 | $1.903,15 | $0,00046392 | N/A |
| 2025-04-03 | $402.613 | $653,91 | $0,00049323 | $0,00046392 |
| 2025-04-02 | $426.501 | $2.512,50 | $0,00052465 | $0,00049323 |
| 2025-04-01 | $418.085 | $620,95 | $0,00051378 | $0,00052465 |
| 2025-03-31 | $428.727 | $2.080,46 | $0,00052789 | $0,00051378 |
| 2025-03-30 | $428.361 | $1.339,66 | $0,00052986 | $0,00052789 |
| 2025-03-29 | $435.725 | $3.741,88 | $0,00053624 | $0,00052986 |
| 2025-03-28 | $509.150 | $3.814,57 | $0,00062679 | $0,00053624 |
| 2025-03-27 | $509.879 | $3.756,70 | $0,00062741 | $0,00062679 |
| 2025-03-26 | $576.607 | $9.048,51 | $0,00070952 | $0,00062741 |
| 2025-03-25 | $546.090 | $40.475 | $0,00067197 | $0,00070952 |
| 2025-03-24 | $515.105 | $1.300,25 | $0,00063384 | $0,00067197 |
| 2025-03-23 | $468.931 | $1.585,63 | $0,00057982 | $0,00063384 |
| 2025-03-22 | $462.218 | $1.849,16 | $0,00056876 | $0,00057982 |
| 2025-03-21 | $466.152 | $2.874,59 | $0,00057305 | $0,00056876 |
| 2025-03-20 | $497.066 | $3.995,47 | $0,00061164 | $0,00057305 |
| 2025-03-19 | $437.975 | $4.734,83 | $0,00053893 | $0,00061164 |
| 2025-03-18 | $458.291 | $1.843,58 | $0,00056165 | $0,00053893 |
| 2025-03-17 | $471.185 | $1.347,57 | $0,00058001 | $0,00056165 |
| 2025-03-16 | $519.760 | $7.930,00 | $0,00064289 | $0,00058001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
