Hiblocks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $52.603 | $10.998,45 | $0,00000443 | N/A |
| 2025-04-02 | $49.675 | $25.427 | $0,00000418 | $0,00000443 |
| 2025-04-01 | $96.267 | $4.303,92 | $0,00000851 | $0,00000418 |
| 2025-03-31 | $59.757 | $1.568,76 | $0,00000503 | $0,00000851 |
| 2025-03-30 | $57.155 | $1.430,77 | $0,00000481 | $0,00000503 |
| 2025-03-29 | $51.987 | $403,84 | $0,00000438 | $0,00000481 |
| 2025-03-28 | $51.143 | $294,41 | $0,00000431 | $0,00000438 |
| 2025-03-27 | $50.477 | $20,68 | $0,00000425 | $0,00000431 |
| 2025-03-26 | $50.130 | $6,33 | $0,00000422 | $0,00000425 |
| 2025-03-25 | $54.173 | $10,00 | $0,00000456 | $0,00000422 |
| 2025-03-24 | $50.092 | $9,74 | $0,00000423 | $0,00000456 |
| 2025-03-23 | $50.130 | $6,00 | $0,00000422 | $0,00000423 |
| 2025-03-22 | $49.971 | $48,18 | $0,00000421 | $0,00000422 |
| 2025-03-21 | $60.563 | $70,83 | $0,00000510 | $0,00000421 |
| 2025-03-20 | $59.212 | $13,27 | $0,00000499 | $0,00000510 |
| 2025-03-19 | $59.240 | $40,57 | $0,00000499 | $0,00000499 |
| 2025-03-18 | $59.343 | $8,32 | $0,00000500 | $0,00000499 |
| 2025-03-17 | $59.259 | $34,37 | $0,00000499 | $0,00000500 |
| 2025-03-16 | $54.627 | $104,33 | $0,00000460 | $0,00000499 |
| 2025-03-15 | $56.999 | $10,07 | $0,00000480 | $0,00000460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
