Hey Anon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $50.649.916 | $1.593.087 | $3,88 | N/A |
| 2025-04-05 | $52.294.548 | $3.733.674 | $4,00 | $3,88 |
| 2025-04-04 | $51.766.876 | $4.385.462 | $3,96 | $4,00 |
| 2025-04-03 | $53.954.918 | $3.616.865 | $4,12 | $3,96 |
| 2025-04-02 | $64.281.013 | $4.435.567 | $4,91 | $4,12 |
| 2025-04-01 | $60.483.070 | $4.308.692 | $4,68 | $4,91 |
| 2025-03-31 | $66.927.676 | $3.306.594 | $5,11 | $4,68 |
| 2025-03-30 | $65.192.974 | $4.138.429 | $4,98 | $5,11 |
| 2025-03-29 | $75.291.581 | $3.984.830 | $5,76 | $4,98 |
| 2025-03-28 | $85.745.866 | $3.312.630 | $6,55 | $5,76 |
| 2025-03-27 | $85.726.928 | $5.437.753 | $6,55 | $6,55 |
| 2025-03-26 | $90.778.678 | $5.059.311 | $6,94 | $6,55 |
| 2025-03-25 | $89.028.833 | $7.629.820 | $6,79 | $6,94 |
| 2025-03-24 | $81.828.627 | $4.048.449 | $6,31 | $6,79 |
| 2025-03-23 | $77.091.262 | $10.695.983 | $5,94 | $6,31 |
| 2025-03-22 | $62.556.703 | $2.617.527 | $4,82 | $5,94 |
| 2025-03-21 | $63.163.735 | $4.361.270 | $4,86 | $4,82 |
| 2025-03-20 | $65.447.532 | $4.740.993 | $5,06 | $4,86 |
| 2025-03-19 | $60.637.769 | $3.820.591 | $4,68 | $5,06 |
| 2025-03-18 | $65.153.699 | $3.578.782 | $5,06 | $4,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
