HEXFIRE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.878,98 | $0,00000623 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6.286,49 | $0,00000622 | $0,00000623 |
| 2025-04-04 | $0,000000000000000000 | $7.212,76 | $0,00000645 | $0,00000622 |
| 2025-04-03 | $0,000000000000000000 | $3.886,13 | $0,00000596 | $0,00000645 |
| 2025-04-02 | $0,000000000000000000 | $6.948,68 | $0,00000579 | $0,00000596 |
| 2025-04-01 | $0,000000000000000000 | $3.595,28 | $0,00000594 | $0,00000579 |
| 2025-03-31 | $0,000000000000000000 | $4.296,08 | $0,00000519 | $0,00000594 |
| 2025-03-30 | $0,000000000000000000 | $3.946,59 | $0,00000605 | $0,00000519 |
| 2025-03-29 | $0,000000000000000000 | $5.686,28 | $0,00000611 | $0,00000605 |
| 2025-03-28 | $0,000000000000000000 | $7.844,97 | $0,00000643 | $0,00000611 |
| 2025-03-27 | $0,000000000000000000 | $12.334,08 | $0,00000720 | $0,00000643 |
| 2025-03-26 | $0,000000000000000000 | $8.861,98 | $0,00000779 | $0,00000720 |
| 2025-03-25 | $0,000000000000000000 | $11.814,22 | $0,00000741 | $0,00000779 |
| 2025-03-24 | $0,000000000000000000 | $7.394,11 | $0,00000706 | $0,00000741 |
| 2025-03-23 | $0,000000000000000000 | $14.797,54 | $0,00000710 | $0,00000706 |
| 2025-03-22 | $0,000000000000000000 | $23.240 | $0,00000732 | $0,00000710 |
| 2025-03-21 | $0,000000000000000000 | $19.398,95 | $0,00000622 | $0,00000732 |
| 2025-03-20 | $0,000000000000000000 | $7.444,74 | $0,00000828 | $0,00000622 |
| 2025-03-19 | $0,000000000000000000 | $26.094 | $0,00000848 | $0,00000828 |
| 2025-03-18 | $0,000000000000000000 | $8.749,72 | $0,00000988 | $0,00000848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
