Hex Trust USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $15.546.133 | $2.580,90 | $0,989453 | N/A |
| 2025-04-02 | $15.715.408 | $7.915,17 | $0,999538 | $0,989453 |
| 2025-04-01 | $15.711.598 | $8.129,20 | $0,999357 | $0,999538 |
| 2025-03-31 | $15.713.204 | $10.353,52 | $0,999574 | $0,999357 |
| 2025-03-30 | $15.703.447 | $6.968,63 | $0,999284 | $0,999574 |
| 2025-03-29 | $15.517.168 | $10.751,46 | $0,987204 | $0,999284 |
| 2025-03-28 | $15.726.705 | $7.327,64 | $0,999969 | $0,987204 |
| 2025-03-27 | $15.697.833 | $8.453,24 | $0,998444 | $0,999969 |
| 2025-03-26 | $15.740.913 | $7.185,13 | $1,000 | $0,998444 |
| 2025-03-25 | $15.768.967 | $9.213,28 | $1,005 | $1,000 |
| 2025-03-24 | $15.850.071 | $8.895,30 | $1,004 | $1,005 |
| 2025-03-23 | $15.618.567 | $7.783,13 | $0,993303 | $1,004 |
| 2025-03-22 | $15.670.731 | $5.830,99 | $0,996646 | $0,993303 |
| 2025-03-21 | $15.659.891 | $7.669,37 | $0,995091 | $0,996646 |
| 2025-03-20 | $15.681.672 | $7.453,15 | $0,998738 | $0,995091 |
| 2025-03-19 | $15.675.508 | $7.406,12 | $0,997094 | $0,998738 |
| 2025-03-18 | $15.623.609 | $9.498,09 | $0,991672 | $0,997094 |
| 2025-03-17 | $15.634.699 | $7.684,31 | $0,994974 | $0,991672 |
| 2025-03-16 | $15.702.874 | $7.417,25 | $0,998462 | $0,994974 |
| 2025-03-15 | $15.709.084 | $6.302,26 | $0,999082 | $0,998462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
