Heurist USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.894.667 | $49.949 | $0,01601888 | N/A |
| 2025-04-02 | $1.963.331 | $109.056 | $0,01659904 | $0,01601888 |
| 2025-04-01 | $1.795.665 | $9.430,47 | $0,01518953 | $0,01659904 |
| 2025-03-31 | $1.749.251 | $18.760,47 | $0,01482008 | $0,01518953 |
| 2025-03-30 | $1.774.607 | $36.109 | $0,01501712 | $0,01482008 |
| 2025-03-29 | $1.931.294 | $58.671 | $0,01634261 | $0,01501712 |
| 2025-03-28 | $2.125.390 | $89.933 | $0,01796966 | $0,01634261 |
| 2025-03-27 | $2.005.148 | $124.953 | $0,01697221 | $0,01796966 |
| 2025-03-26 | $1.956.330 | $117.289 | $0,01657139 | $0,01697221 |
| 2025-03-25 | $2.026.548 | $115.675 | $0,01717088 | $0,01657139 |
| 2025-03-24 | $1.848.994 | $59.959 | $0,01576904 | $0,01717088 |
| 2025-03-23 | $1.828.921 | $59.963 | $0,01560069 | $0,01576904 |
| 2025-03-22 | $1.789.515 | $74.762 | $0,01528373 | $0,01560069 |
| 2025-03-21 | $1.841.473 | $64.197 | $0,01573421 | $0,01528373 |
| 2025-03-20 | $1.917.423 | $68.490 | $0,01638384 | $0,01573421 |
| 2025-03-19 | $1.769.633 | $79.418 | $0,01531281 | $0,01638384 |
| 2025-03-18 | $1.830.339 | $109.597 | $0,01580921 | $0,01531281 |
| 2025-03-17 | $1.983.566 | $59.676 | $0,01717398 | $0,01580921 |
| 2025-03-16 | $2.057.311 | $92.959 | $0,01778126 | $0,01717398 |
| 2025-03-15 | $1.932.559 | $59.987 | $0,01672474 | $0,01778126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
