Hermy The Stallion USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.211,98 | $230,95 | $0,00000438 | N/A |
| 2025-04-05 | $4.471,54 | $321,43 | $0,00000467 | $0,00000438 |
| 2025-04-04 | $3.559,18 | $1.273,27 | $0,00000374 | $0,00000467 |
| 2025-04-03 | $3.585,40 | $1.273,72 | $0,00000374 | $0,00000374 |
| 2025-04-02 | $7.021,56 | $14,86 | $0,00000732 | $0,00000374 |
| 2025-04-01 | $7.014,63 | $14,85 | $0,00000731 | $0,00000732 |
| 2025-03-31 | $7.734,95 | $975,70 | $0,00000805 | $0,00000731 |
| 2025-03-30 | $7.783,72 | $984,75 | $0,00000813 | $0,00000805 |
| 2025-03-29 | $7.207,07 | $115,98 | $0,00000755 | $0,00000813 |
| 2025-03-28 | $7.302,65 | $42,39 | $0,00000756 | $0,00000755 |
| 2025-03-27 | $7.514,57 | $363,21 | $0,00000783 | $0,00000756 |
| 2025-03-26 | $7.514,57 | $363,21 | $0,00000783 | $0,00000783 |
| 2025-03-25 | $8.562,51 | $89,27 | $0,00000893 | $0,00000783 |
| 2025-03-24 | $8.123,87 | $85,17 | $0,00000852 | $0,00000893 |
| 2025-03-23 | $8.256,12 | $101,91 | $0,00000865 | $0,00000852 |
| 2025-03-22 | $8.782,26 | $200,89 | $0,00000916 | $0,00000865 |
| 2025-03-21 | $8.771,77 | $200,65 | $0,00000914 | $0,00000916 |
| 2025-03-20 | $9.731,10 | $633,80 | $0,00001020 | $0,00000914 |
| 2025-03-19 | $9.773,30 | $633,35 | $0,00001019 | $0,00001020 |
| 2025-03-17 | $10.134,57 | $111,70 | $0,00001061 | $0,00001019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
