Hermez Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $43.708 | $3,28 | N/A |
| 2025-04-03 | $0,000000000000000000 | $68.681 | $3,27 | $3,28 |
| 2025-04-02 | $0,000000000000000000 | $48.504 | $3,31 | $3,27 |
| 2025-04-01 | $0,000000000000000000 | $46.820 | $3,31 | $3,31 |
| 2025-03-31 | $0,000000000000000000 | $32.758 | $3,30 | $3,31 |
| 2025-03-30 | $0,000000000000000000 | $26.775 | $3,32 | $3,30 |
| 2025-03-29 | $0,000000000000000000 | $34.604 | $3,34 | $3,32 |
| 2025-03-28 | $0,000000000000000000 | $13.343,13 | $3,37 | $3,34 |
| 2025-03-27 | $0,000000000000000000 | $23.453 | $3,39 | $3,37 |
| 2025-03-26 | $0,000000000000000000 | $6.897,27 | $3,41 | $3,39 |
| 2025-03-25 | $0,000000000000000000 | $30.576 | $3,40 | $3,41 |
| 2025-03-24 | $0,000000000000000000 | $4.508,77 | $3,37 | $3,40 |
| 2025-03-23 | $0,000000000000000000 | $6.091,18 | $3,35 | $3,37 |
| 2025-03-22 | $0,000000000000000000 | $15.495,44 | $3,37 | $3,35 |
| 2025-03-21 | $0,000000000000000000 | $31.672 | $3,37 | $3,37 |
| 2025-03-20 | $0,000000000000000000 | $53.126 | $3,40 | $3,37 |
| 2025-03-19 | $0,000000000000000000 | $22.059 | $3,36 | $3,40 |
| 2025-03-18 | $0,000000000000000000 | $21.071 | $3,36 | $3,36 |
| 2025-03-17 | $0,000000000000000000 | $27.458 | $3,34 | $3,36 |
| 2025-03-16 | $0,000000000000000000 | $8.489,93 | $3,36 | $3,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
