Hermetica USDh USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.028.449 | $4.824,50 | $0,999242 | N/A |
| 2025-04-05 | $5.030.166 | $36.630 | $0,999838 | $0,999242 |
| 2025-04-04 | $5.028.572 | $6.224,55 | $0,999824 | $0,999838 |
| 2025-04-03 | $5.028.952 | $9.169,00 | $1,000 | $0,999824 |
| 2025-04-02 | $5.026.352 | $20.785 | $0,999823 | $1,000 |
| 2025-04-01 | $5.026.595 | $70.589 | $1,000 | $0,999823 |
| 2025-03-31 | $5.022.090 | $11.346,10 | $0,999505 | $1,000 |
| 2025-03-30 | $5.024.455 | $4.499,00 | $1,000 | $0,999505 |
| 2025-03-29 | $5.019.620 | $45.017 | $0,999412 | $1,000 |
| 2025-03-28 | $5.014.710 | $11.337,97 | $0,998695 | $0,999412 |
| 2025-03-27 | $5.015.007 | $9.710,07 | $0,998899 | $0,998695 |
| 2025-03-26 | $5.015.847 | $1.294,08 | $0,998897 | $0,998899 |
| 2025-03-25 | $5.018.538 | $68.633 | $0,999333 | $0,998897 |
| 2025-03-24 | $5.019.082 | $1.603,71 | $0,999457 | $0,999333 |
| 2025-03-23 | $5.019.091 | $412,95 | $0,999365 | $0,999457 |
| 2025-03-22 | $5.020.900 | $33.341 | $0,999745 | $0,999365 |
| 2025-03-21 | $5.015.639 | $1.770,34 | $0,998770 | $0,999745 |
| 2025-03-20 | $5.021.245 | $6.873,18 | $0,999579 | $0,998770 |
| 2025-03-19 | $5.021.702 | $15.966,63 | $0,999697 | $0,999579 |
| 2025-03-18 | $5.016.718 | $5.749,20 | $0,998857 | $0,999697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
