Hermes Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $287.674 | $556,72 | $0,00128364 | N/A |
| 2025-04-03 | $273.977 | $1.496,56 | $0,00121516 | $0,00128364 |
| 2025-04-02 | $353.630 | $1.005,19 | $0,00156905 | $0,00121516 |
| 2025-04-01 | $365.403 | $1.732,31 | $0,00162065 | $0,00156905 |
| 2025-03-31 | $382.656 | $51,01 | $0,00169840 | $0,00162065 |
| 2025-03-30 | $381.406 | $225,64 | $0,00168973 | $0,00169840 |
| 2025-03-29 | $391.194 | $192,70 | $0,00173366 | $0,00168973 |
| 2025-03-28 | $414.057 | $402,78 | $0,00183438 | $0,00173366 |
| 2025-03-27 | $419.645 | $67,37 | $0,00185232 | $0,00183438 |
| 2025-03-26 | $426.684 | $67,82 | $0,00187955 | $0,00185232 |
| 2025-03-25 | $424.510 | $3.685,39 | $0,00186981 | $0,00187955 |
| 2025-03-24 | $318.277 | $218,50 | $0,00140563 | $0,00186981 |
| 2025-03-23 | $320.970 | $2.407,01 | $0,00141453 | $0,00140563 |
| 2025-03-22 | $369.870 | $670,21 | $0,00162928 | $0,00141453 |
| 2025-03-21 | $393.582 | $456,35 | $0,00173373 | $0,00162928 |
| 2025-03-20 | $396.377 | $304,55 | $0,00173614 | $0,00173373 |
| 2025-03-19 | $374.563 | $283,26 | $0,00164186 | $0,00173614 |
| 2025-03-18 | $374.511 | $50,43 | $0,00163889 | $0,00164186 |
| 2025-03-17 | $365.999 | $38,60 | $0,00160191 | $0,00163889 |
| 2025-03-16 | $376.928 | $464,42 | $0,00165144 | $0,00160191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
